DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 2.002 | 2.002 | 1.973 | 1.983 | 2 |
| 08.08.24 | 1.928 | 1.985 | 1.927 | 1.974 | 21 |
| 07.08.24 | 1.940 | 1.983 | 1.940 | 1.943 | 22 |
| 06.08.24 | 1.920 | 1.959 | 1.920 | 1.938 | 41 |
| 05.08.24 | 1.932 | 1.908 | 1.907 | 1.908 | 26 |
| 02.08.24 | 2.004 | 1.980 | 1.977 | 1.980 | 4 |
| 01.08.24 | 2.050 | 2.080 | 2.022 | 2.027 | 29 |
| 31.07.24 | 2.031 | 2.065 | 2.031 | 2.065 | 10 |
| 30.07.24 | 2.015 | 2.047 | 2.015 | 2.033 | 5 |
| 29.07.24 | 2.048 | 2.048 | 2.017 | 2.028 | 1 |
| 26.07.24 | 2.011 | 2.042 | 2.011 | 2.020 | 0 |
| 25.07.24 | 2.025 | 2.039 | 2.016 | 2.018 | 30 |
| 24.07.24 | 2.048 | 2.054 | 2.031 | 2.031 | 9 |
| 23.07.24 | 2.043 | 2.073 | 2.043 | 2.061 | 4 |
| 22.07.24 | 2.043 | 2.058 | 2.057 | 2.057 | 3 |
| 19.07.24 | 2.045 | 2.041 | 2.040 | 2.040 | 3 |
| 18.07.24 | 2.052 | 2.073 | 2.050 | 2.055 | 0 |
| 17.07.24 | 2.078 | 2.086 | 2.065 | 2.066 | 0 |
| 16.07.24 | 2.080 | 2.090 | 2.077 | 2.090 | 0 |
| 15.07.24 | 2.090 | 2.091 | 2.075 | 2.080 | 0 |
| 12.07.24 | 2.069 | 2.096 | 2.094 | 2.094 | 0 |
| 11.07.24 | 2.085 | 2.101 | 2.080 | 2.085 | 0 |
| 10.07.24 | 2.065 | 2.098 | 2.096 | 2.098 | 0 |
| 09.07.24 | 2.067 | 2.082 | 2.066 | 2.075 | 0 |
| 08.07.24 | 2.068 | 2.088 | 2.068 | 2.076 | 2 |
