Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 24,91 | 25,07 | 24,91 | 24,96 | 0 |
| 15.08.24 | 24,67 | 25,01 | 24,67 | 25,01 | 0 |
| 14.08.24 | 24,50 | 24,64 | 24,47 | 24,64 | 0 |
| 13.08.24 | 24,36 | 24,63 | 24,36 | 24,55 | 0 |
| 12.08.24 | 24,51 | 24,54 | 24,45 | 24,45 | 0 |
| 09.08.24 | 24,36 | 24,50 | 24,36 | 24,50 | 0 |
| 08.08.24 | 23,99 | 24,39 | 23,95 | 24,36 | 0 |
| 07.08.24 | 24,11 | 24,33 | 24,02 | 24,08 | 0 |
| 06.08.24 | 23,85 | 24,04 | 23,85 | 24,04 | 0 |
| 05.08.24 | 23,97 | 23,97 | 23,70 | 23,70 | 0 |
| 02.08.24 | 25,04 | 25,09 | 24,76 | 24,86 | 0 |
| 01.08.24 | 25,68 | 25,81 | 25,18 | 25,21 | 0 |
| 31.07.24 | 25,60 | 25,86 | 25,60 | 25,86 | 0 |
| 30.07.24 | 25,52 | 25,63 | 25,46 | 25,58 | 0 |
| 29.07.24 | 25,56 | 25,64 | 25,55 | 25,60 | 0 |
| 26.07.24 | 25,16 | 25,46 | 25,16 | 25,46 | 0 |
| 25.07.24 | 25,32 | 25,46 | 25,24 | 25,25 | 0 |
| 24.07.24 | 25,48 | 25,67 | 25,42 | 25,42 | 0 |
| 23.07.24 | 25,64 | 25,77 | 25,64 | 25,68 | 0 |
| 22.07.24 | 25,53 | 25,68 | 25,53 | 25,68 | 0 |
| 19.07.24 | 25,67 | 25,67 | 25,49 | 25,49 | 0 |
| 18.07.24 | 25,68 | 25,80 | 25,56 | 25,63 | 0 |
| 17.07.24 | 25,90 | 25,90 | 25,69 | 25,69 | 0 |
| 16.07.24 | 25,82 | 25,90 | 25,73 | 25,90 | 0 |
| 15.07.24 | 25,83 | 25,88 | 25,82 | 25,82 | 0 |
