DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 13.08.24 | 4.151 | 4.151 | 4.151 | 4.151 | 0 |
| 12.08.24 | 4.178 | 4.178 | 4.178 | 4.178 | 0 |
| 09.08.24 | 4.242 | 4.242 | 4.242 | 4.242 | 0 |
| 08.08.24 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 07.08.24 | 4.226 | 4.226 | 4.226 | 4.226 | 0 |
| 06.08.24 | 4.164 | 4.164 | 4.164 | 4.164 | 1 |
| 05.08.24 | 4.129 | 4.129 | 4.129 | 4.156 | 1 |
| 02.08.24 | 4.295 | 4.295 | 4.295 | 4.300 | 1 |
| 01.08.24 | 4.415 | 4.415 | 4.415 | 4.386 | 3 |
| 31.07.24 | 4.386 | 4.386 | 4.386 | 4.386 | 0 |
| 30.07.24 | 4.402 | 4.402 | 4.398 | 4.366 | 4 |
| 29.07.24 | 4.381 | 4.381 | 4.381 | 4.381 | 0 |
| 26.07.24 | 4.366 | 4.366 | 4.366 | 4.366 | 0 |
| 25.07.24 | 4.272 | 4.272 | 4.272 | 4.272 | 0 |
| 24.07.24 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 23.07.24 | 4.274 | 4.274 | 4.274 | 4.274 | 0 |
| 22.07.24 | 4.286 | 4.286 | 4.286 | 4.286 | 0 |
| 19.07.24 | 4.274 | 4.274 | 4.274 | 4.274 | 0 |
| 18.07.24 | 4.301 | 4.301 | 4.301 | 4.301 | 0 |
| 17.07.24 | 4.283 | 4.283 | 4.283 | 4.283 | 0 |
| 16.07.24 | 4.301 | 4.301 | 4.301 | 4.301 | 0 |
| 15.07.24 | 4.308 | 4.308 | 4.308 | 4.308 | 0 |
| 12.07.24 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 11.07.24 | 4.287 | 4.287 | 4.287 | 4.287 | 0 |
