WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 03.06.24 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 31.05.24 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 30.05.24 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 29.05.24 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 28.05.24 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 27.05.24 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 24.05.24 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 23.05.24 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 22.05.24 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 21.05.24 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 17.05.24 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 16.05.24 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 15.05.24 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 14.05.24 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 13.05.24 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 10.05.24 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 08.05.24 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 07.05.24 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 06.05.24 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 03.05.24 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 02.05.24 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 30.04.24 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 29.04.24 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 26.04.24 | 53,72 | 53,72 | 53,72 | 53,72 | - |
