Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 155,49 | 155,49 | 155,49 | 155,49 | - |
| 06.08.24 | 153,81 | 153,81 | 153,81 | 153,81 | - |
| 05.08.24 | 152,95 | 152,95 | 152,95 | 152,95 | - |
| 02.08.24 | 156,41 | 156,41 | 156,41 | 156,41 | - |
| 01.08.24 | 160,51 | 160,51 | 160,51 | 160,51 | - |
| 31.07.24 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 30.07.24 | 162,77 | 162,77 | 162,77 | 162,77 | - |
| 29.07.24 | 161,26 | 161,26 | 161,26 | 161,26 | - |
| 26.07.24 | 161,24 | 161,24 | 161,24 | 161,24 | - |
| 25.07.24 | 159,94 | 159,94 | 159,94 | 159,94 | - |
| 24.07.24 | 162,19 | 162,19 | 162,19 | 162,19 | - |
| 23.07.24 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 22.07.24 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 19.07.24 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 18.07.24 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 17.07.24 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 16.07.24 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 15.07.24 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 12.07.24 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 11.07.24 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 10.07.24 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 09.07.24 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 08.07.24 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 05.07.24 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 04.07.24 | 164,90 | 164,90 | 164,90 | 164,90 | - |
