VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.24 | 182,48 | 183,09 | 182,21 | 182,57 | 0 |
| 01.08.24 | 184,53 | 184,82 | 183,33 | 183,33 | 0 |
| 31.07.24 | 185,91 | 185,91 | 184,83 | 184,94 | 0 |
| 30.07.24 | 184,06 | 184,95 | 184,06 | 184,69 | 0 |
| 29.07.24 | 185,37 | 185,37 | 183,77 | 184,04 | 0 |
| 26.07.24 | 183,88 | 185,20 | 183,88 | 185,20 | 0 |
| 25.07.24 | 185,46 | 185,46 | 183,07 | 184,16 | 0 |
| 24.07.24 | 187,99 | 187,99 | 186,41 | 186,41 | 0 |
| 23.07.24 | 189,18 | 189,31 | 187,70 | 187,70 | 25 |
| 22.07.24 | 189,40 | 189,88 | 189,29 | 189,64 | 0 |
| 19.07.24 | 189,43 | 189,43 | 188,99 | 189,01 | 0 |
| 18.07.24 | 190,10 | 190,52 | 189,99 | 190,28 | 0 |
| 17.07.24 | 191,87 | 191,87 | 189,57 | 189,88 | 0 |
| 16.07.24 | 191,34 | 191,99 | 191,05 | 191,99 | 0 |
| 15.07.24 | 191,91 | 192,13 | 191,44 | 191,44 | 0 |
| 12.07.24 | 191,63 | 192,44 | 191,63 | 192,30 | 0 |
| 11.07.24 | 192,27 | 192,45 | 190,83 | 191,43 | 0 |
| 10.07.24 | 191,46 | 192,41 | 191,46 | 192,33 | 0 |
| 09.07.24 | 192,46 | 192,48 | 191,33 | 191,59 | 0 |
| 08.07.24 | 192,62 | 193,31 | 192,48 | 192,48 | 0 |
| 05.07.24 | 194,04 | 194,16 | 192,53 | 192,80 | 0 |
| 04.07.24 | 194,81 | 194,81 | 193,26 | 193,50 | 0 |
| 03.07.24 | 193,97 | 194,45 | 193,97 | 194,39 | 0 |
| 02.07.24 | 194,44 | 194,57 | 192,91 | 193,43 | 0 |
| 01.07.24 | 195,95 | 196,13 | 195,08 | 195,24 | 0 |
