Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 5.395 | 5.395 | 5.395 | 5.395 | - |
| 02.05.24 | 5.362 | 5.362 | 5.362 | 5.362 | - |
| 01.05.24 | 5.319 | 5.319 | 5.319 | 5.319 | - |
| 30.04.24 | 5.331 | 5.331 | 5.331 | 5.331 | - |
| 29.04.24 | 5.430 | 5.430 | 5.430 | 5.430 | - |
| 26.04.24 | 5.401 | 5.401 | 5.401 | 5.401 | - |
| 25.04.24 | 5.379 | 5.379 | 5.379 | 5.379 | - |
| 24.04.24 | 5.411 | 5.411 | 5.411 | 5.411 | - |
| 23.04.24 | 5.430 | 5.430 | 5.430 | 5.430 | - |
| 22.04.24 | 5.409 | 5.409 | 5.409 | 5.409 | - |
| 19.04.24 | 5.373 | 5.373 | 5.373 | 5.373 | - |
| 18.04.24 | 5.359 | 5.359 | 5.359 | 5.359 | - |
| 17.04.24 | 5.366 | 5.366 | 5.366 | 5.366 | - |
| 16.04.24 | 5.340 | 5.340 | 5.340 | 5.340 | - |
| 15.04.24 | 5.411 | 5.411 | 5.411 | 5.411 | - |
| 12.04.24 | 5.442 | 5.442 | 5.442 | 5.442 | - |
| 11.04.24 | 5.492 | 5.492 | 5.492 | 5.492 | - |
| 10.04.24 | 5.493 | 5.493 | 5.493 | 5.493 | - |
| 09.04.24 | 5.549 | 5.549 | 5.549 | 5.549 | - |
| 08.04.24 | 5.548 | 5.548 | 5.548 | 5.548 | - |
| 05.04.24 | 5.525 | 5.525 | 5.525 | 5.525 | - |
| 03.04.24 | 5.524 | 5.524 | 5.524 | 5.524 | - |
| 02.04.24 | 5.490 | 5.490 | 5.490 | 5.490 | - |
| 28.03.24 | 5.524 | 5.524 | 5.524 | 5.524 | - |
| 27.03.24 | 5.499 | 5.499 | 5.499 | 5.499 | - |
