JPM US Value Equity Active UCITS ETF - USD (dist)
WKN: A3EW6N / ISIN: IE000DTA2ZH9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 15.08.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 14.08.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 13.08.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 12.08.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 09.08.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 08.08.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 07.08.24 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 06.08.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 05.08.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 02.08.24 | 25,77 | 25,77 | 25,69 | 25,29 | 11200 |
| 01.08.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 31.07.24 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 30.07.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 29.07.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 26.07.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 25.07.24 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 24.07.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 23.07.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 22.07.24 | 26,03 | 26,03 | 26,03 | 25,97 | 20 |
| 19.07.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 18.07.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 17.07.24 | 25,83 | 25,83 | 25,83 | 26,05 | 2500 |
| 16.07.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 15.07.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
