JPM US Value Equity Active UCITS ETF - USD (acc)
WKN: A3EW6J / ISIN: IE000TD3TI26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 07.08.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 06.08.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 05.08.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 02.08.24 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 01.08.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 31.07.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 30.07.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 29.07.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 26.07.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 25.07.24 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 24.07.24 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 23.07.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 22.07.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 19.07.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 18.07.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 17.07.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 16.07.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 15.07.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 12.07.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 11.07.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 10.07.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 09.07.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 08.07.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 05.07.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
