Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 08.08.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 07.08.24 | 24,03 | 24,27 | 24,03 | 23,66 | 21 |
| 06.08.24 | 23,94 | 24,11 | 23,94 | 23,96 | 56 |
| 05.08.24 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 02.08.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 01.08.24 | 25,10 | 25,10 | 24,81 | 24,79 | 54 |
| 31.07.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 30.07.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 29.07.24 | 25,03 | 25,08 | 25,03 | 24,91 | 202 |
| 26.07.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 25.07.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 24.07.24 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 23.07.24 | 25,08 | 25,08 | 25,08 | 24,74 | 53 |
| 22.07.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 19.07.24 | 24,53 | 24,53 | 24,53 | 24,42 | 1 |
| 18.07.24 | 24,73 | 24,73 | 24,73 | 24,37 | 83 |
| 17.07.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 16.07.24 | 24,41 | 24,41 | 24,41 | 24,85 | 1 |
| 15.07.24 | 24,87 | 24,87 | 24,84 | 24,56 | 24 |
| 12.07.24 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 11.07.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 10.07.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 09.07.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 08.07.24 | 24,30 | 24,30 | 23,96 | 24,04 | 14 |
