Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 13.08.24 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 12.08.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 09.08.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 08.08.24 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 07.08.24 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 06.08.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 05.08.24 | 27,11 | 27,11 | 27,11 | 26,62 | 3 |
| 02.08.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 01.08.24 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 31.07.24 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 30.07.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 29.07.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 26.07.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 25.07.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 24.07.24 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 23.07.24 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 22.07.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 19.07.24 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 18.07.24 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 17.07.24 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 16.07.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 15.07.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 12.07.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 11.07.24 | 28,27 | 28,27 | 28,27 | 28,18 | 60 |
