Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 13.08.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 12.08.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 09.08.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 08.08.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 07.08.24 | 26,16 | 26,16 | 26,16 | 26,00 | 1 |
| 06.08.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 05.08.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 02.08.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 01.08.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 31.07.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 30.07.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 29.07.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 26.07.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 25.07.24 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 24.07.24 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 23.07.24 | 25,96 | 25,96 | 25,96 | 25,84 | 1 |
| 22.07.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 19.07.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 18.07.24 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 17.07.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 16.07.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 15.07.24 | 26,02 | 26,02 | 26,02 | 25,81 | 4 |
| 12.07.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 11.07.24 | 25,86 | 25,86 | 25,86 | 25,94 | 1000 |
