Xtrackers MSCI USA UCITS ETF 1D
WKN: A1XEY1 / ISIN: IE00BK1PV445Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 15.08.24 | 19,17 | 19,43 | 19,17 | 19,51 | 8 |
| 14.08.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 13.08.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 12.08.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 09.08.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 08.08.24 | 18,27 | 18,27 | 18,27 | 18,81 | 40 |
| 07.08.24 | 18,59 | 18,73 | 18,59 | 18,37 | 33 |
| 06.08.24 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 05.08.24 | 18,36 | 18,36 | 18,13 | 18,27 | 979 |
| 02.08.24 | 19,26 | 19,26 | 19,26 | 18,89 | 1 |
| 01.08.24 | 19,81 | 19,86 | 19,81 | 19,48 | 487 |
| 31.07.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 30.07.24 | 19,51 | 19,51 | 19,51 | 19,41 | 10 |
| 29.07.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 26.07.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 25.07.24 | 19,30 | 19,30 | 19,30 | 19,22 | 500 |
| 24.07.24 | 19,64 | 19,64 | 19,64 | 19,34 | 24 |
| 23.07.24 | 19,69 | 19,76 | 19,69 | 19,75 | 117 |
| 22.07.24 | 19,62 | 19,62 | 19,62 | 19,72 | 76 |
| 19.07.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 18.07.24 | 19,79 | 19,79 | 19,78 | 19,62 | 4390 |
| 17.07.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 16.07.24 | 19,96 | 19,96 | 19,96 | 20,07 | 1 |
| 15.07.24 | 20,00 | 20,00 | 19,94 | 19,95 | 6122 |
