Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C)
WKN: A2P6TL / ISIN: LU2182388236Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 44,44 | 44,46 | 44,42 | 44,49 | 268 |
| 09.08.24 | 44,41 | 44,50 | 44,41 | 44,49 | 487 |
| 08.08.24 | 44,46 | 44,47 | 44,45 | 44,46 | 412 |
| 07.08.24 | 44,41 | 44,41 | 44,35 | 44,35 | 65 |
| 06.08.24 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 05.08.24 | 44,40 | 44,55 | 44,40 | 44,47 | 299 |
| 02.08.24 | 44,43 | 44,56 | 44,43 | 44,54 | 1581 |
| 01.08.24 | 44,36 | 44,39 | 44,36 | 44,42 | 140 |
| 31.07.24 | 44,22 | 44,26 | 44,22 | 44,31 | 203 |
| 30.07.24 | 44,14 | 44,19 | 44,14 | 44,19 | 41 |
| 29.07.24 | 44,07 | 44,07 | 44,07 | 44,14 | 3 |
| 26.07.24 | 43,87 | 43,87 | 43,87 | 44,01 | 90 |
| 25.07.24 | 43,91 | 43,91 | 43,91 | 43,99 | 1 |
| 24.07.24 | 43,90 | 43,97 | 43,90 | 43,92 | 682 |
| 23.07.24 | 43,87 | 43,99 | 43,87 | 43,94 | 383 |
| 22.07.24 | 43,91 | 43,91 | 43,82 | 43,86 | 137 |
| 19.07.24 | 43,97 | 43,97 | 43,97 | 43,89 | 3 |
| 18.07.24 | 43,95 | 43,95 | 43,95 | 44,02 | 1 |
| 17.07.24 | 43,98 | 43,98 | 43,98 | 43,97 | 1 |
| 16.07.24 | 43,90 | 43,90 | 43,90 | 43,97 | 2 |
| 15.07.24 | 43,85 | 43,86 | 43,85 | 43,87 | 3 |
| 12.07.24 | 43,75 | 43,80 | 43,71 | 43,77 | 1317 |
| 11.07.24 | 43,64 | 43,64 | 43,64 | 43,83 | 2 |
| 10.07.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 09.07.24 | 43,60 | 43,60 | 43,60 | 43,51 | 5 |
