Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.24 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 17.07.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 16.07.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 15.07.24 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 12.07.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 11.07.24 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 10.07.24 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 09.07.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 08.07.24 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 05.07.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 04.07.24 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 03.07.24 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 02.07.24 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 01.07.24 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 28.06.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 27.06.24 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 26.06.24 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 25.06.24 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 24.06.24 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 20.06.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 19.06.24 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 18.06.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 17.06.24 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 14.06.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 13.06.24 | 1.584 | 1.584 | 1.584 | 1.584 | - |
