Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 30,01 | 30,11 | 29,95 | 30,00 | 1606 |
| 09.08.24 | 29,68 | 30,09 | 29,68 | 30,00 | 129 |
| 08.08.24 | 29,22 | 29,73 | 29,22 | 29,81 | 50 |
| 07.08.24 | 29,40 | 29,95 | 29,37 | 29,47 | 282 |
| 06.08.24 | 29,30 | 29,50 | 28,81 | 29,34 | 143 |
| 05.08.24 | 28,45 | 29,42 | 28,45 | 29,20 | 776 |
| 02.08.24 | 30,64 | 30,64 | 29,97 | 29,90 | 3662 |
| 01.08.24 | 32,58 | 32,58 | 30,84 | 31,06 | 1951 |
| 31.07.24 | 32,65 | 32,65 | 32,56 | 32,45 | 81 |
| 30.07.24 | 32,27 | 32,49 | 32,27 | 32,51 | 235 |
| 29.07.24 | 32,47 | 32,51 | 32,40 | 32,29 | 4324 |
| 26.07.24 | 32,13 | 32,41 | 32,05 | 32,38 | 7 |
| 25.07.24 | 32,00 | 32,00 | 31,67 | 32,11 | 3358 |
| 24.07.24 | 32,53 | 32,53 | 32,01 | 32,21 | 29 |
| 23.07.24 | 32,30 | 32,48 | 32,30 | 32,39 | 79 |
| 22.07.24 | 32,07 | 32,55 | 31,88 | 32,44 | 1370 |
| 19.07.24 | 31,89 | 31,90 | 31,83 | 31,92 | 395 |
| 18.07.24 | 32,02 | 32,13 | 32,02 | 31,89 | 51 |
| 17.07.24 | 31,66 | 31,91 | 31,61 | 31,90 | 1034 |
| 16.07.24 | 31,66 | 31,66 | 31,66 | 31,87 | 2 |
| 15.07.24 | 31,70 | 31,72 | 31,50 | 31,62 | 3603 |
| 12.07.24 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 11.07.24 | 31,79 | 31,79 | 31,59 | 31,71 | 22 |
| 10.07.24 | 31,25 | 31,27 | 31,23 | 31,64 | 438 |
| 09.07.24 | 31,75 | 31,75 | 31,22 | 31,32 | 2115 |
