Best Europe Concept
WKN: 120541 / ISIN: LU0173001487Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 292,28 | 292,28 | 292,28 | 292,28 | - |
| 10.07.24 | 290,55 | 290,55 | 290,55 | 290,55 | - |
| 09.07.24 | 292,78 | 292,78 | 292,78 | 292,78 | - |
| 08.07.24 | 293,02 | 293,02 | 293,02 | 293,02 | - |
| 05.07.24 | 293,25 | 293,25 | 293,25 | 293,25 | - |
| 04.07.24 | 291,17 | 291,17 | 291,17 | 291,17 | - |
| 03.07.24 | 289,68 | 289,68 | 289,68 | 289,68 | - |
| 02.07.24 | 290,47 | 290,47 | 290,47 | 290,47 | - |
| 01.07.24 | 289,91 | 289,91 | 289,91 | 289,91 | - |
| 28.06.24 | 290,59 | 290,59 | 290,59 | 290,59 | - |
| 27.06.24 | 291,85 | 291,85 | 291,85 | 291,85 | - |
| 26.06.24 | 293,36 | 293,36 | 293,36 | 293,36 | - |
| 25.06.24 | 293,32 | 293,32 | 293,32 | 293,32 | - |
| 24.06.24 | 291,80 | 291,80 | 291,80 | 291,80 | - |
| 21.06.24 | 293,26 | 293,26 | 293,26 | 293,26 | - |
| 20.06.24 | 291,31 | 291,31 | 291,31 | 291,31 | - |
| 19.06.24 | 291,48 | 291,48 | 291,48 | 291,48 | - |
| 18.06.24 | 289,53 | 289,53 | 289,53 | 289,53 | - |
| 17.06.24 | 290,25 | 290,25 | 290,25 | 290,25 | - |
| 14.06.24 | 293,46 | 293,46 | 293,46 | 293,46 | - |
| 13.06.24 | 296,21 | 296,21 | 296,21 | 296,21 | - |
| 12.06.24 | 293,90 | 293,90 | 293,90 | 293,90 | - |
| 11.06.24 | 296,13 | 296,13 | 296,13 | 296,13 | - |
| 10.06.24 | 297,39 | 297,39 | 297,39 | 297,39 | - |
| 07.06.24 | 297,66 | 297,66 | 297,66 | 297,66 | - |
