Vanguard Germany All Cap UCITS ETF
WKN: A2JF6S / ISIN: IE00BG143G97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 27,14 | 27,29 | 27,14 | 27,27 | 365 |
| 15.08.24 | 26,74 | 27,11 | 26,74 | 27,12 | 1816 |
| 14.08.24 | 26,62 | 26,66 | 26,62 | 26,68 | 575 |
| 13.08.24 | 26,48 | 26,60 | 26,45 | 26,61 | 532 |
| 12.08.24 | 26,45 | 26,47 | 26,38 | 26,39 | 563 |
| 09.08.24 | 26,32 | 26,40 | 26,28 | 26,49 | 519 |
| 08.08.24 | 26,00 | 26,35 | 25,98 | 26,38 | 1216 |
| 07.08.24 | 25,99 | 26,29 | 25,98 | 25,97 | 860 |
| 06.08.24 | 26,09 | 26,13 | 25,69 | 25,88 | 1799 |
| 05.08.24 | 25,78 | 25,99 | 25,44 | 25,87 | 6339 |
| 02.08.24 | 26,85 | 26,85 | 26,39 | 26,46 | 943 |
| 01.08.24 | 27,43 | 27,43 | 26,91 | 26,97 | 3010 |
| 31.07.24 | 27,54 | 27,64 | 27,48 | 27,52 | 666 |
| 30.07.24 | 27,44 | 27,52 | 27,44 | 27,54 | 627 |
| 29.07.24 | 27,63 | 27,65 | 27,43 | 27,44 | 3408 |
| 26.07.24 | 27,27 | 27,45 | 27,27 | 27,60 | 734 |
| 25.07.24 | 27,26 | 27,29 | 27,14 | 27,30 | 13706 |
| 24.07.24 | 27,55 | 27,56 | 27,49 | 27,41 | 10639 |
| 23.07.24 | 27,60 | 27,85 | 27,60 | 27,69 | 9696 |
| 22.07.24 | 27,27 | 27,60 | 27,27 | 27,60 | 1688 |
| 19.07.24 | 27,44 | 27,44 | 27,23 | 27,19 | 2258 |
| 18.07.24 | 27,55 | 27,71 | 27,42 | 27,42 | 596 |
| 17.07.24 | 27,69 | 27,70 | 27,49 | 27,57 | 559 |
| 16.07.24 | 27,67 | 27,70 | 27,60 | 27,77 | 505 |
| 15.07.24 | 27,99 | 27,99 | 27,72 | 27,73 | 1081 |
