iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.24 | 1.701 | 1.705 | 1.666 | 1.672 | 0 |
| 01.08.24 | 1.759 | 1.759 | 1.714 | 1.714 | 0 |
| 31.07.24 | 1.733 | 1.755 | 1.733 | 1.754 | 0 |
| 30.07.24 | 1.737 | 1.740 | 1.713 | 1.717 | 0 |
| 29.07.24 | 1.730 | 1.740 | 1.730 | 1.733 | 0 |
| 26.07.24 | 1.718 | 1.730 | 1.718 | 1.727 | 0 |
| 25.07.24 | 1.711 | 1.730 | 1.706 | 1.724 | 0 |
| 24.07.24 | 1.735 | 1.738 | 1.719 | 1.719 | 0 |
| 23.07.24 | 1.754 | 1.763 | 1.751 | 1.751 | 0 |
| 22.07.24 | 1.739 | 1.752 | 1.739 | 1.752 | 0 |
| 19.07.24 | 1.755 | 1.760 | 1.735 | 1.735 | 0 |
| 18.07.24 | 1.772 | 1.781 | 1.762 | 1.766 | 0 |
| 17.07.24 | 1.781 | 1.781 | 1.769 | 1.769 | 0 |
| 16.07.24 | 1.776 | 1.784 | 1.771 | 1.777 | 0 |
| 15.07.24 | 1.777 | 1.781 | 1.776 | 1.777 | 0 |
| 12.07.24 | 1.754 | 1.777 | 1.754 | 1.776 | 0 |
| 11.07.24 | 1.766 | 1.770 | 1.759 | 1.759 | 0 |
| 10.07.24 | 1.741 | 1.756 | 1.741 | 1.756 | 0 |
| 09.07.24 | 1.744 | 1.749 | 1.744 | 1.744 | 0 |
| 08.07.24 | 1.735 | 1.744 | 1.735 | 1.738 | 0 |
| 05.07.24 | 1.736 | 1.737 | 1.729 | 1.732 | 0 |
| 04.07.24 | 1.736 | 1.736 | 1.730 | 1.730 | 0 |
| 03.07.24 | 1.720 | 1.733 | 1.719 | 1.730 | 0 |
| 02.07.24 | 1.703 | 1.714 | 1.700 | 1.712 | 0 |
| 01.07.24 | 1.701 | 1.715 | 1.701 | 1.705 | 2 |
