AMUNDI MSCI EUROPE MINIMUM VOLAT. FACTOR UCITS ETF - EUR (C)
WKN: A2H57F / ISIN: LU1681041627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 12.08.24 | 135,70 | 135,70 | 133,96 | 134,58 | 62 |
| 09.08.24 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 08.08.24 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 07.08.24 | 133,52 | 133,74 | 132,72 | 132,28 | 13 |
| 06.08.24 | 131,56 | 131,86 | 131,56 | 132,38 | 100 |
| 05.08.24 | 133,02 | 133,36 | 131,42 | 132,52 | 834 |
| 02.08.24 | 135,52 | 136,14 | 135,52 | 135,64 | 75 |
| 01.08.24 | 137,14 | 137,60 | 136,94 | 136,04 | 47 |
| 31.07.24 | 137,44 | 137,48 | 137,44 | 137,32 | 39 |
| 30.07.24 | 136,42 | 136,42 | 136,42 | 136,68 | 12 |
| 29.07.24 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 26.07.24 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 25.07.24 | 134,72 | 134,72 | 134,72 | 135,18 | 38 |
| 24.07.24 | 134,26 | 134,84 | 134,26 | 134,20 | 2 |
| 23.07.24 | 134,84 | 135,30 | 134,84 | 134,60 | 54 |
| 22.07.24 | 134,84 | 135,32 | 134,84 | 135,62 | 113 |
| 19.07.24 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 18.07.24 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 17.07.24 | 133,82 | 133,82 | 133,82 | 133,98 | 12 |
| 16.07.24 | 134,00 | 134,00 | 132,70 | 134,50 | 204 |
| 15.07.24 | 135,22 | 135,44 | 134,68 | 133,84 | 15 |
| 12.07.24 | 135,00 | 135,02 | 134,90 | 134,94 | 10 |
| 11.07.24 | 134,58 | 134,58 | 134,58 | 134,50 | 8 |
| 10.07.24 | 133,82 | 133,82 | 133,66 | 134,54 | 5 |
