UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 21,78 | 21,78 | 21,69 | 21,98 | 475 |
| 14.08.24 | 21,60 | 21,66 | 21,60 | 21,62 | 101 |
| 13.08.24 | 21,69 | 21,69 | 21,69 | 21,60 | 30 |
| 12.08.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 09.08.24 | 21,45 | 21,47 | 21,45 | 21,41 | 19 |
| 08.08.24 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 07.08.24 | 21,31 | 21,31 | 21,06 | 20,89 | 22 |
| 06.08.24 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 05.08.24 | 21,17 | 21,17 | 21,17 | 20,82 | 31 |
| 02.08.24 | 21,43 | 21,43 | 21,43 | 21,26 | 1 |
| 01.08.24 | 21,88 | 21,96 | 21,88 | 21,49 | 5 |
| 31.07.24 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 30.07.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 29.07.24 | 22,03 | 22,03 | 22,03 | 21,79 | 150 |
| 26.07.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 25.07.24 | 21,64 | 21,64 | 21,64 | 21,47 | 185 |
| 24.07.24 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 23.07.24 | 21,78 | 21,78 | 21,78 | 21,66 | 6 |
| 22.07.24 | 21,83 | 21,83 | 21,69 | 21,85 | 25 |
| 19.07.24 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 18.07.24 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 17.07.24 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 16.07.24 | 21,61 | 21,61 | 21,61 | 21,88 | 1 |
| 15.07.24 | 21,77 | 21,77 | 21,77 | 21,61 | 1 |
| 12.07.24 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
