WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.19 | 18,21 | 18,21 | 17,94 | 17,94 | 0 |
| 05.04.19 | 18,13 | 18,13 | 17,95 | 17,95 | 0 |
| 04.04.19 | 18,65 | 18,65 | 18,38 | 18,38 | 50 |
| 03.04.19 | 18,43 | 18,43 | 18,29 | 18,29 | 0 |
| 02.04.19 | 19,04 | 19,17 | 18,79 | 19,17 | 0 |
| 01.04.19 | 19,19 | 19,19 | 18,97 | 18,97 | 0 |
| 29.03.19 | 19,98 | 19,98 | 19,70 | 19,77 | 0 |
| 28.03.19 | 20,86 | 20,86 | 20,70 | 20,78 | 0 |
| 27.03.19 | 20,12 | 20,71 | 20,12 | 20,71 | 0 |
| 26.03.19 | 20,22 | 20,22 | 19,97 | 20,17 | 0 |
| 25.03.19 | 20,52 | 20,52 | 20,18 | 20,18 | 0 |
| 22.03.19 | 18,92 | 19,63 | 18,92 | 19,63 | 25 |
| 21.03.19 | 18,87 | 19,13 | 18,87 | 19,13 | 0 |
| 20.03.19 | 18,93 | 19,32 | 18,88 | 19,32 | 0 |
| 19.03.19 | 18,88 | 18,88 | 18,61 | 18,61 | 0 |
| 18.03.19 | 18,98 | 19,06 | 18,98 | 19,06 | 0 |
| 15.03.19 | 19,89 | 19,89 | 19,56 | 19,56 | 0 |
| 14.03.19 | 20,27 | 20,55 | 20,27 | 20,55 | 0 |
| 13.03.19 | 20,31 | 20,31 | 20,06 | 20,28 | 0 |
| 12.03.19 | 20,13 | 20,41 | 20,13 | 20,17 | 0 |
| 11.03.19 | 21,05 | 21,28 | 20,71 | 20,71 | 0 |
| 08.03.19 | 22,00 | 22,06 | 21,96 | 21,96 | 0 |
| 07.03.19 | 20,52 | 20,53 | 20,52 | 20,53 | 0 |
| 06.03.19 | 19,93 | 19,93 | 19,70 | 19,85 | 1 |
| 05.03.19 | 20,05 | 20,10 | 19,84 | 19,84 | 0 |
