WisdomTree Brent Crude Oil 2x Daily Leveraged
WKN: A2BC4R / ISIN: JE00BDD9QD91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 14.08.24 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 13.08.24 | 57,06 | 57,06 | 57,06 | 56,31 | 175 |
| 12.08.24 | 56,50 | 56,50 | 56,50 | 58,49 | 175 |
| 09.08.24 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 08.08.24 | 53,50 | 53,50 | 53,50 | 54,28 | 200 |
| 07.08.24 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 06.08.24 | 51,13 | 51,13 | 51,13 | 51,13 | 0 |
| 05.08.24 | 50,70 | 50,70 | 50,70 | 52,01 | 15 |
| 02.08.24 | 52,69 | 52,69 | 51,93 | 52,42 | 201 |
| 01.08.24 | 56,94 | 56,94 | 56,94 | 56,79 | 25 |
| 31.07.24 | 58,05 | 58,05 | 58,05 | 58,93 | 17 |
| 30.07.24 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 29.07.24 | 57,07 | 57,07 | 57,07 | 55,16 | 176 |
| 26.07.24 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 25.07.24 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 24.07.24 | 56,70 | 56,70 | 56,70 | 57,29 | 17 |
| 23.07.24 | 57,43 | 57,43 | 57,43 | 57,24 | 30 |
| 22.07.24 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 19.07.24 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 18.07.24 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
| 17.07.24 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
| 16.07.24 | 60,37 | 60,37 | 60,37 | 60,39 | 5 |
| 15.07.24 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 12.07.24 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
