Xtrackers MSCI World Utilities UCITS ETF 1C
WKN: A113FJ / ISIN: IE00BM67HQ30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 32,72 | 32,72 | 32,62 | 32,74 | 984 |
| 15.08.24 | 32,66 | 32,72 | 32,65 | 32,77 | 94 |
| 14.08.24 | 32,90 | 32,90 | 32,38 | 32,72 | 164 |
| 13.08.24 | 32,72 | 32,83 | 32,72 | 32,74 | 106 |
| 12.08.24 | 32,58 | 32,60 | 32,46 | 32,48 | 44260 |
| 09.08.24 | 32,64 | 32,65 | 32,30 | 32,47 | 745 |
| 08.08.24 | 32,25 | 32,69 | 32,21 | 32,64 | 465 |
| 07.08.24 | 32,27 | 32,66 | 32,27 | 32,16 | 630 |
| 06.08.24 | 32,03 | 32,26 | 31,89 | 31,98 | 733 |
| 05.08.24 | 32,91 | 32,91 | 31,94 | 31,76 | 3192 |
| 02.08.24 | 33,03 | 33,03 | 32,58 | 32,81 | 626 |
| 01.08.24 | 32,67 | 32,90 | 32,63 | 32,97 | 625 |
| 31.07.24 | 32,56 | 32,80 | 32,56 | 32,74 | 2359 |
| 30.07.24 | 32,32 | 32,35 | 32,30 | 32,42 | 448 |
| 29.07.24 | 32,04 | 32,28 | 32,04 | 32,22 | 208 |
| 26.07.24 | 31,85 | 31,89 | 31,85 | 32,01 | 475 |
| 25.07.24 | 31,88 | 32,07 | 31,88 | 31,69 | 44785 |
| 24.07.24 | 31,45 | 31,75 | 31,45 | 31,80 | 338 |
| 23.07.24 | 31,57 | 31,78 | 31,57 | 31,63 | 582 |
| 22.07.24 | 31,50 | 31,89 | 31,36 | 31,80 | 874 |
| 19.07.24 | 31,51 | 31,51 | 31,36 | 31,44 | 298 |
| 18.07.24 | 31,44 | 31,47 | 31,41 | 31,40 | 678 |
| 17.07.24 | 31,36 | 31,69 | 31,31 | 31,49 | 1788 |
| 16.07.24 | 31,27 | 31,31 | 31,27 | 31,43 | 518 |
| 15.07.24 | 32,09 | 32,09 | 31,35 | 31,29 | 544 |
