Ninety One GSF - Global Quality Dividend Growth A Acc USD
WKN: A14WUZ / ISIN: LU1228905037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.24 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 26.07.24 | 35,61 | 35,61 | 35,61 | 35,61 | - |
| 25.07.24 | 35,19 | 35,19 | 35,19 | 35,19 | - |
| 24.07.24 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 23.07.24 | 35,61 | 35,61 | 35,61 | 35,61 | - |
| 22.07.24 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 19.07.24 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 18.07.24 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 17.07.24 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 16.07.24 | 36,25 | 36,25 | 36,25 | 36,25 | - |
| 15.07.24 | 36,16 | 36,16 | 36,16 | 36,16 | - |
| 12.07.24 | 36,23 | 36,23 | 36,23 | 36,23 | - |
| 11.07.24 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 10.07.24 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 09.07.24 | 35,50 | 35,50 | 35,50 | 35,50 | - |
| 08.07.24 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 05.07.24 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 03.07.24 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 02.07.24 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 01.07.24 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 28.06.24 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 27.06.24 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 26.06.24 | 35,56 | 35,56 | 35,56 | 35,56 | - |
| 25.06.24 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 24.06.24 | 35,76 | 35,76 | 35,76 | 35,76 | - |
