AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.24 | 10.459 | 10.459 | 10.459 | 10.459 | - |
| 28.08.24 | 10.458 | 10.458 | 10.458 | 10.458 | - |
| 27.08.24 | 10.457 | 10.457 | 10.457 | 10.457 | - |
| 26.08.24 | 10.456 | 10.456 | 10.456 | 10.456 | - |
| 23.08.24 | 10.452 | 10.452 | 10.452 | 10.452 | - |
| 22.08.24 | 10.451 | 10.451 | 10.451 | 10.451 | - |
| 21.08.24 | 10.450 | 10.450 | 10.450 | 10.450 | - |
| 20.08.24 | 10.449 | 10.449 | 10.449 | 10.449 | - |
| 19.08.24 | 10.448 | 10.448 | 10.448 | 10.448 | - |
| 16.08.24 | 10.445 | 10.445 | 10.445 | 10.445 | - |
| 15.08.24 | 10.443 | 10.443 | 10.443 | 10.443 | - |
| 14.08.24 | 10.443 | 10.443 | 10.443 | 10.443 | - |
| 13.08.24 | 10.442 | 10.442 | 10.442 | 10.442 | - |
| 12.08.24 | 10.440 | 10.440 | 10.440 | 10.440 | - |
| 09.08.24 | 10.437 | 10.437 | 10.437 | 10.437 | - |
| 08.08.24 | 10.436 | 10.436 | 10.436 | 10.436 | - |
| 07.08.24 | 10.435 | 10.435 | 10.435 | 10.435 | - |
| 06.08.24 | 10.434 | 10.434 | 10.434 | 10.434 | - |
| 05.08.24 | 10.433 | 10.433 | 10.433 | 10.433 | - |
| 02.08.24 | 10.430 | 10.430 | 10.430 | 10.430 | - |
| 01.08.24 | 10.428 | 10.428 | 10.428 | 10.428 | - |
| 31.07.24 | 10.427 | 10.427 | 10.427 | 10.427 | - |
| 30.07.24 | 10.426 | 10.426 | 10.426 | 10.426 | - |
| 29.07.24 | 10.425 | 10.425 | 10.425 | 10.425 | - |
| 26.07.24 | 10.422 | 10.422 | 10.422 | 10.422 | - |
