Vanguard Global Value Factor UCITS ETF Shares USD Acc
WKN: A14YCZ / ISIN: IE00BYYR0B57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.19 | 28,46 | 28,56 | 28,30 | 28,30 | 0 |
| 20.06.19 | 28,62 | 28,62 | 28,42 | 28,48 | 0 |
| 19.06.19 | 28,54 | 28,61 | 28,51 | 28,53 | 0 |
| 18.06.19 | 28,01 | 28,64 | 27,96 | 28,49 | 0 |
| 17.06.19 | 28,16 | 28,21 | 28,04 | 28,09 | 0 |
| 14.06.19 | 28,08 | 28,20 | 28,03 | 28,08 | 0 |
| 13.06.19 | 27,83 | 28,15 | 27,83 | 28,14 | 0 |
| 12.06.19 | 27,99 | 28,06 | 27,87 | 27,95 | 0 |
| 11.06.19 | 27,98 | 28,29 | 27,96 | 28,09 | 0 |
| 07.06.19 | 27,77 | 27,92 | 27,74 | 27,81 | 0 |
| 06.06.19 | 27,97 | 28,02 | 27,56 | 27,60 | 0 |
| 05.06.19 | 27,97 | 28,17 | 27,75 | 27,99 | 0 |
| 04.06.19 | 27,40 | 27,91 | 27,40 | 27,88 | 0 |
| 03.06.19 | 27,07 | 27,37 | 27,07 | 27,08 | 0 |
| 31.05.19 | 27,45 | 27,45 | 27,21 | 27,23 | 0 |
| 30.05.19 | 27,67 | 27,96 | 27,67 | 27,69 | 0 |
| 29.05.19 | 27,76 | 27,80 | 27,59 | 27,72 | 25 |
| 28.05.19 | 28,11 | 28,17 | 28,02 | 28,04 | 0 |
| 27.05.19 | 28,19 | 28,19 | 28,05 | 28,08 | 0 |
| 24.05.19 | 27,98 | 28,15 | 27,93 | 27,99 | 0 |
| 23.05.19 | 28,35 | 28,35 | 27,86 | 27,86 | 0 |
| 22.05.19 | 28,78 | 28,80 | 28,45 | 28,49 | 0 |
| 21.05.19 | 28,65 | 28,81 | 28,64 | 28,81 | 0 |
| 20.05.19 | 28,86 | 28,86 | 28,51 | 28,57 | 0 |
| 17.05.19 | 28,90 | 29,02 | 28,77 | 28,91 | 0 |
