Janus Henderson Continental European Fund H$ Acc
WKN: A1417E / ISIN: LU1276832398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 02.08.24 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 01.08.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 31.07.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 30.07.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 29.07.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 26.07.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 25.07.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 24.07.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 23.07.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 22.07.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 19.07.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 18.07.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 17.07.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 16.07.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 15.07.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 12.07.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 11.07.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 10.07.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 09.07.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 08.07.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 05.07.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 04.07.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 03.07.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 02.07.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
