Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 31,99 | 32,17 | 31,99 | 32,03 | 0 |
| 13.08.24 | 31,76 | 32,00 | 31,76 | 31,99 | 0 |
| 12.08.24 | 31,78 | 31,98 | 31,78 | 31,80 | 0 |
| 09.08.24 | 31,62 | 31,98 | 31,62 | 31,86 | 0 |
| 08.08.24 | 31,38 | 31,62 | 31,24 | 31,61 | 0 |
| 07.08.24 | 31,29 | 31,77 | 31,29 | 31,50 | 0 |
| 06.08.24 | 31,55 | 31,55 | 31,33 | 31,45 | 0 |
| 05.08.24 | 31,53 | 31,79 | 31,29 | 31,71 | 0 |
| 02.08.24 | 32,51 | 32,51 | 31,91 | 31,98 | 0 |
| 01.08.24 | 33,07 | 33,26 | 32,66 | 32,68 | 0 |
| 31.07.24 | 33,15 | 33,37 | 33,15 | 33,26 | 0 |
| 30.07.24 | 32,75 | 33,08 | 32,75 | 32,94 | 0 |
| 29.07.24 | 33,02 | 33,27 | 32,99 | 32,99 | 0 |
| 26.07.24 | 32,60 | 32,98 | 32,60 | 32,92 | 0 |
| 25.07.24 | 32,34 | 32,54 | 32,23 | 32,43 | 0 |
| 24.07.24 | 32,79 | 32,95 | 32,60 | 32,61 | 0 |
| 23.07.24 | 33,01 | 33,35 | 33,01 | 33,17 | 0 |
| 22.07.24 | 32,80 | 33,17 | 32,80 | 33,03 | 0 |
| 19.07.24 | 32,80 | 32,90 | 32,74 | 32,75 | 0 |
| 18.07.24 | 32,75 | 33,14 | 32,56 | 32,77 | 0 |
| 17.07.24 | 32,67 | 32,85 | 32,52 | 32,52 | 0 |
| 16.07.24 | 32,57 | 32,79 | 32,57 | 32,73 | 0 |
| 15.07.24 | 32,79 | 32,99 | 32,74 | 32,74 | 0 |
| 12.07.24 | 32,69 | 33,02 | 32,69 | 32,93 | 0 |
| 11.07.24 | 32,56 | 32,83 | 32,56 | 32,61 | 0 |
