L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 21,39 | 21,52 | 21,25 | 21,33 | 6073 |
| 09.08.24 | 21,04 | 21,51 | 20,89 | 21,43 | 8386 |
| 08.08.24 | 20,73 | 21,00 | 20,40 | 20,98 | 5254 |
| 07.08.24 | 20,42 | 21,15 | 20,33 | 20,56 | 70396 |
| 06.08.24 | 20,48 | 20,63 | 20,16 | 20,20 | 7808 |
| 05.08.24 | 19,96 | 20,41 | 19,36 | 20,18 | 45072 |
| 02.08.24 | 21,19 | 21,28 | 20,55 | 20,77 | 6960 |
| 01.08.24 | 22,28 | 22,43 | 21,29 | 21,37 | 13145 |
| 31.07.24 | 21,86 | 22,26 | 21,86 | 22,20 | 7648 |
| 30.07.24 | 21,87 | 22,10 | 21,60 | 21,69 | 10932 |
| 29.07.24 | 21,96 | 22,26 | 21,89 | 21,96 | 5582 |
| 26.07.24 | 21,86 | 22,09 | 21,68 | 21,86 | 5419 |
| 25.07.24 | 21,56 | 21,87 | 21,49 | 21,66 | 8822 |
| 24.07.24 | 21,75 | 22,04 | 21,68 | 21,64 | 35454 |
| 23.07.24 | 21,60 | 22,20 | 21,60 | 22,00 | 7682 |
| 22.07.24 | 21,68 | 21,96 | 21,68 | 21,77 | 7569 |
| 19.07.24 | 21,97 | 21,98 | 21,62 | 21,68 | 5639 |
| 18.07.24 | 21,95 | 22,26 | 21,75 | 21,94 | 5125 |
| 17.07.24 | 22,29 | 22,44 | 21,89 | 21,93 | 17581 |
| 16.07.24 | 22,24 | 22,52 | 22,24 | 22,47 | 13897 |
| 15.07.24 | 22,13 | 22,39 | 22,13 | 22,25 | 12855 |
| 12.07.24 | 22,08 | 22,29 | 21,84 | 22,09 | 7883 |
| 11.07.24 | 21,83 | 22,27 | 21,83 | 21,99 | 7960 |
| 10.07.24 | 22,13 | 22,18 | 21,74 | 21,94 | 13222 |
| 09.07.24 | 22,39 | 22,42 | 21,96 | 22,05 | 9244 |
