UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 25,30 | 25,30 | 25,30 | 25,74 | 59 |
| 14.08.24 | 25,09 | 25,09 | 25,09 | 25,21 | 33 |
| 13.08.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 12.08.24 | 24,84 | 24,84 | 24,84 | 24,78 | 900 |
| 09.08.24 | 24,91 | 24,91 | 24,90 | 24,82 | 225 |
| 08.08.24 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 07.08.24 | 24,73 | 24,77 | 24,73 | 24,41 | 497 |
| 06.08.24 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 05.08.24 | 24,36 | 24,47 | 24,25 | 24,55 | 201 |
| 02.08.24 | 24,85 | 24,85 | 24,85 | 24,94 | 2250 |
| 01.08.24 | 25,98 | 25,98 | 25,98 | 25,64 | 31 |
| 31.07.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 30.07.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 29.07.24 | 26,04 | 26,04 | 25,80 | 25,75 | 519 |
| 26.07.24 | 25,77 | 25,77 | 25,73 | 25,94 | 282 |
| 25.07.24 | 25,74 | 25,81 | 25,74 | 25,52 | 10140 |
| 24.07.24 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 23.07.24 | 26,63 | 26,63 | 26,63 | 26,58 | 14 |
| 22.07.24 | 26,56 | 26,56 | 26,56 | 26,67 | 265 |
| 19.07.24 | 26,22 | 26,22 | 26,22 | 26,24 | 500 |
| 18.07.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 17.07.24 | 26,68 | 26,68 | 26,43 | 26,50 | 1182 |
| 16.07.24 | 27,04 | 27,04 | 27,04 | 27,15 | 200 |
| 15.07.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 12.07.24 | 27,40 | 27,51 | 27,40 | 27,42 | 52 |
