BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 161,17 | 161,17 | 161,17 | 161,17 | 0 |
| 08.08.24 | 160,34 | 160,34 | 160,34 | 160,34 | 0 |
| 07.08.24 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 06.08.24 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 05.08.24 | 159,71 | 159,71 | 159,71 | 156,45 | 38 |
| 02.08.24 | 162,53 | 162,53 | 162,53 | 160,81 | 12 |
| 01.08.24 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 31.07.24 | 165,48 | 165,48 | 165,48 | 166,91 | 10 |
| 30.07.24 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 29.07.24 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
| 26.07.24 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 25.07.24 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 24.07.24 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 23.07.24 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 22.07.24 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 19.07.24 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 18.07.24 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 17.07.24 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 16.07.24 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 15.07.24 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 12.07.24 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 11.07.24 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 10.07.24 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 09.07.24 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 08.07.24 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
