SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 12.08.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 09.08.24 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 08.08.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 07.08.24 | 27,63 | 27,63 | 27,57 | 27,30 | 25 |
| 06.08.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 05.08.24 | 27,31 | 27,31 | 27,19 | 27,20 | 1130 |
| 02.08.24 | 27,28 | 27,28 | 27,28 | 28,00 | 1 |
| 01.08.24 | 27,82 | 27,82 | 27,81 | 27,49 | 10 |
| 31.07.24 | 27,43 | 27,64 | 27,43 | 27,53 | 141 |
| 30.07.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 29.07.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 26.07.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 25.07.24 | 27,09 | 27,09 | 26,95 | 27,06 | 577 |
| 24.07.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 23.07.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 22.07.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 19.07.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 18.07.24 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 17.07.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 16.07.24 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 15.07.24 | 27,97 | 28,22 | 27,89 | 27,84 | 404 |
| 12.07.24 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 11.07.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 10.07.24 | 27,89 | 27,89 | 27,89 | 27,94 | 149 |
