DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 160,51 | 160,51 | 160,51 | 160,51 | 0 |
| 06.08.24 | 158,10 | 158,10 | 158,10 | 158,10 | 0 |
| 05.08.24 | 157,08 | 157,08 | 157,08 | 158,84 | 5 |
| 02.08.24 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 01.08.24 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 31.07.24 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 30.07.24 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 29.07.24 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 26.07.24 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 25.07.24 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 24.07.24 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 23.07.24 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 22.07.24 | 167,11 | 167,11 | 167,11 | 167,17 | 15 |
| 19.07.24 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 18.07.24 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 17.07.24 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 16.07.24 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 15.07.24 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
| 12.07.24 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 11.07.24 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 10.07.24 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 09.07.24 | 165,91 | 165,91 | 165,91 | 165,61 | 40 |
| 08.07.24 | 166,51 | 166,51 | 166,49 | 166,84 | 120 |
| 05.07.24 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 04.07.24 | 164,94 | 165,12 | 164,94 | 165,42 | 143 |
