Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 17.07.23 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 14.07.23 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 13.07.23 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 12.07.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 11.07.23 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 10.07.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 07.07.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 06.07.23 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 05.07.23 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 04.07.23 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 03.07.23 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 30.06.23 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 29.06.23 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 28.06.23 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 27.06.23 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 26.06.23 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 23.06.23 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 22.06.23 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 21.06.23 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 20.06.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 19.06.23 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 16.06.23 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 15.06.23 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 14.06.23 | 1.616 | 1.616 | 1.616 | 1.616 | - |
