DWS Invest Global Real Estate Securities CHF LDH (P)
WKN: DWS19V / ISIN: LU1212621004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.24 | 68,70 | 68,70 | 68,70 | 68,70 | - |
| 24.06.24 | 68,88 | 68,88 | 68,88 | 68,88 | - |
| 21.06.24 | 68,33 | 68,33 | 68,33 | 68,33 | - |
| 20.06.24 | 68,65 | 68,65 | 68,65 | 68,65 | - |
| 19.06.24 | 68,76 | 68,76 | 68,76 | 68,76 | - |
| 18.06.24 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 17.06.24 | 68,27 | 68,27 | 68,27 | 68,27 | - |
| 14.06.24 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 13.06.24 | 68,70 | 68,70 | 68,70 | 68,70 | - |
| 12.06.24 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 11.06.24 | 68,19 | 68,19 | 68,19 | 68,19 | - |
| 10.06.24 | 68,47 | 68,47 | 68,47 | 68,47 | - |
| 07.06.24 | 68,47 | 68,47 | 68,47 | 68,47 | - |
| 06.06.24 | 69,19 | 69,19 | 69,19 | 69,19 | - |
| 05.06.24 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 04.06.24 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 03.06.24 | 68,81 | 68,81 | 68,81 | 68,81 | - |
| 31.05.24 | 68,15 | 68,15 | 68,15 | 68,15 | - |
| 30.05.24 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 29.05.24 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 28.05.24 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 27.05.24 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 24.05.24 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 23.05.24 | 68,58 | 68,58 | 68,58 | 68,58 | - |
| 22.05.24 | 69,50 | 69,50 | 69,50 | 69,50 | - |
