HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 08.08.24 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 07.08.24 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 06.08.24 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 05.08.24 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 02.08.24 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 01.08.24 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 31.07.24 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 30.07.24 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 29.07.24 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 26.07.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 25.07.24 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 24.07.24 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 23.07.24 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 22.07.24 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 19.07.24 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 18.07.24 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 17.07.24 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 16.07.24 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 15.07.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 12.07.24 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 11.07.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 10.07.24 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 09.07.24 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 08.07.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
