FTGS Franklin Multi-Asset Balanced Fund A USD DIS (A)
WKN: A12A9J / ISIN: IE00BQQPSP19Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 132,40 | 132,40 | 132,40 | 132,40 | - |
| 06.08.24 | 132,07 | 132,07 | 132,07 | 132,07 | - |
| 05.08.24 | 132,17 | 132,17 | 132,17 | 132,17 | - |
| 02.08.24 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 01.08.24 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 31.07.24 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 30.07.24 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 29.07.24 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 26.07.24 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 25.07.24 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 24.07.24 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 23.07.24 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 22.07.24 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 19.07.24 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 18.07.24 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 17.07.24 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 16.07.24 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 15.07.24 | 136,22 | 136,22 | 136,22 | 136,22 | - |
| 12.07.24 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 11.07.24 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 10.07.24 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 09.07.24 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 08.07.24 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 05.07.24 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 03.07.24 | 133,32 | 133,32 | 133,32 | 133,32 | - |
