Clartan - Patrimoine C
WKN: A12GBS / ISIN: LU1100077442Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 58,88 | 59,09 | 58,88 | 59,09 | 0 |
| 13.08.24 | 58,87 | 59,03 | 58,87 | 59,03 | 0 |
| 12.08.24 | 58,98 | 59,02 | 58,98 | 59,02 | 0 |
| 09.08.24 | 58,94 | 58,98 | 58,94 | 58,98 | 0 |
| 08.08.24 | 58,84 | 58,94 | 58,84 | 58,94 | 0 |
| 07.08.24 | 58,81 | 58,84 | 58,81 | 58,84 | 0 |
| 06.08.24 | 58,92 | 58,92 | 58,67 | 58,67 | 0 |
| 05.08.24 | 59,15 | 59,15 | 59,07 | 59,07 | 12 |
| 02.08.24 | 59,14 | 59,15 | 59,14 | 59,15 | 0 |
| 01.08.24 | 59,09 | 59,14 | 59,09 | 59,14 | 0 |
| 31.07.24 | 58,89 | 59,09 | 58,89 | 59,09 | 0 |
| 30.07.24 | 58,99 | 59,04 | 58,99 | 59,04 | 0 |
| 29.07.24 | 58,94 | 58,99 | 58,94 | 58,99 | 0 |
| 26.07.24 | 58,79 | 58,94 | 58,79 | 58,94 | 0 |
| 25.07.24 | 58,91 | 58,94 | 58,91 | 58,94 | 0 |
| 24.07.24 | 58,72 | 58,91 | 58,72 | 58,91 | 0 |
| 23.07.24 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 22.07.24 | 58,90 | 58,90 | 58,86 | 58,86 | 0 |
| 19.07.24 | 58,85 | 58,90 | 58,85 | 58,90 | 0 |
| 18.07.24 | 58,84 | 58,85 | 58,84 | 58,85 | 0 |
| 17.07.24 | 58,83 | 58,84 | 58,83 | 58,84 | 0 |
| 16.07.24 | 58,84 | 58,84 | 58,83 | 58,83 | 0 |
| 15.07.24 | 58,80 | 58,84 | 58,80 | 58,84 | 0 |
| 12.07.24 | 58,55 | 58,80 | 58,55 | 58,80 | 0 |
| 11.07.24 | 58,66 | 58,69 | 58,66 | 58,69 | 0 |
