Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 15.07.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 12.07.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 11.07.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 10.07.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 09.07.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 08.07.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 05.07.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 03.07.24 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 02.07.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 01.07.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 28.06.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 27.06.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 26.06.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 25.06.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 24.06.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 21.06.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 20.06.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 18.06.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 17.06.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 14.06.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 13.06.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 12.06.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 11.06.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 10.06.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
