BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 160,31 | 160,31 | 160,31 | 160,31 | - |
| 02.08.24 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 01.08.24 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 31.07.24 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 30.07.24 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 29.07.24 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 26.07.24 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 25.07.24 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 24.07.24 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 23.07.24 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 22.07.24 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 19.07.24 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 18.07.24 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 17.07.24 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 16.07.24 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 15.07.24 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 12.07.24 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 11.07.24 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 10.07.24 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 09.07.24 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 08.07.24 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 05.07.24 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 04.07.24 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 03.07.24 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 02.07.24 | 165,45 | 165,45 | 165,45 | 165,45 | - |
