iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 31,49 | 31,70 | 31,43 | 31,59 | 30171 |
| 15.08.24 | 31,01 | 31,47 | 30,88 | 31,39 | 36169 |
| 14.08.24 | 31,04 | 31,09 | 30,74 | 30,93 | 18094 |
| 13.08.24 | 31,07 | 31,21 | 30,93 | 31,13 | 38699 |
| 12.08.24 | 31,00 | 31,15 | 30,90 | 30,98 | 31486 |
| 09.08.24 | 30,93 | 31,01 | 30,72 | 30,93 | 28035 |
| 08.08.24 | 30,33 | 30,88 | 30,15 | 30,80 | 31741 |
| 07.08.24 | 30,35 | 30,64 | 30,00 | 30,05 | 69500 |
| 06.08.24 | 29,90 | 30,07 | 29,51 | 29,80 | 55817 |
| 05.08.24 | 29,21 | 29,85 | 28,70 | 29,61 | 153291 |
| 02.08.24 | 31,25 | 31,30 | 30,51 | 30,72 | 39511 |
| 01.08.24 | 31,98 | 32,04 | 31,39 | 31,51 | 49242 |
| 31.07.24 | 31,87 | 32,10 | 31,77 | 31,99 | 17339 |
| 30.07.24 | 31,41 | 31,53 | 31,23 | 31,35 | 24244 |
| 29.07.24 | 31,68 | 31,72 | 31,30 | 31,44 | 24009 |
| 26.07.24 | 31,28 | 31,54 | 31,19 | 31,46 | 19891 |
| 25.07.24 | 31,20 | 31,35 | 31,02 | 31,14 | 25903 |
| 24.07.24 | 31,59 | 31,64 | 31,24 | 31,40 | 33834 |
| 23.07.24 | 31,67 | 31,80 | 31,54 | 31,63 | 33758 |
| 22.07.24 | 31,53 | 31,89 | 31,44 | 31,80 | 51428 |
| 19.07.24 | 31,79 | 31,82 | 31,50 | 31,52 | 33969 |
| 18.07.24 | 32,12 | 32,24 | 31,71 | 31,79 | 21446 |
| 17.07.24 | 32,56 | 32,56 | 31,94 | 32,00 | 36670 |
| 16.07.24 | 32,40 | 32,67 | 32,23 | 32,67 | 23236 |
| 15.07.24 | 32,64 | 32,64 | 32,34 | 32,41 | 51997 |
