AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.24 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 15.05.24 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 14.05.24 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 13.05.24 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 10.05.24 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 08.05.24 | 2.607 | 2.607 | 2.607 | 2.607 | - |
| 07.05.24 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 06.05.24 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 03.05.24 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 02.05.24 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 30.04.24 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 29.04.24 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 26.04.24 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 25.04.24 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 24.04.24 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 23.04.24 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 22.04.24 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 19.04.24 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 18.04.24 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 17.04.24 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 16.04.24 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 15.04.24 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 12.04.24 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 11.04.24 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 10.04.24 | 2.580 | 2.580 | 2.580 | 2.580 | - |
