Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 05.07.24 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 04.07.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 03.07.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 01.07.24 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 28.06.24 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 27.06.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 26.06.24 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 25.06.24 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 24.06.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 21.06.24 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 20.06.24 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 19.06.24 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 18.06.24 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 17.06.24 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 14.06.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 13.06.24 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 12.06.24 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 11.06.24 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 10.06.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 07.06.24 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 06.06.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 05.06.24 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 04.06.24 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 03.06.24 | 1.654 | 1.654 | 1.654 | 1.654 | - |
