AGIF - Allianz Oriental Income - A (H-USD) - USD
WKN: A0Q1G4 / ISIN: LU0348783662Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 29,30 | 29,30 | 29,30 | 29,30 | - |
| 18.06.24 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 17.06.24 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 14.06.24 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 13.06.24 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 12.06.24 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 11.06.24 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 10.06.24 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 07.06.24 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 06.06.24 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 05.06.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 04.06.24 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 03.06.24 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 31.05.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 30.05.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 29.05.24 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 28.05.24 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 27.05.24 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 24.05.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 23.05.24 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 22.05.24 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 21.05.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 17.05.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 16.05.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 15.05.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
