Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 05.08.24 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 02.08.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 01.08.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 31.07.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 30.07.24 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 29.07.24 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 25.07.24 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 24.07.24 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 23.07.24 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 22.07.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 19.07.24 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 18.07.24 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 17.07.24 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 16.07.24 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 15.07.24 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 12.07.24 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 11.07.24 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 10.07.24 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 09.07.24 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 08.07.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 05.07.24 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 04.07.24 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 03.07.24 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 02.07.24 | 1.700 | 1.700 | 1.700 | 1.700 | - |
