Fundsmith SICAV - Fundsmith Equity Fund EUR R Acc
WKN: A1JVFT / ISIN: LU0690374615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.24 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 30.08.24 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 29.08.24 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 28.08.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 27.08.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 26.08.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 23.08.24 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 22.08.24 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 21.08.24 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 20.08.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 19.08.24 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 16.08.24 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 15.08.24 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 14.08.24 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 13.08.24 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 12.08.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 09.08.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 08.08.24 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 07.08.24 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 06.08.24 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 05.08.24 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 02.08.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 01.08.24 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 31.07.24 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 30.07.24 | 57,90 | 57,90 | 57,90 | 57,90 | - |
