DWS Invest Latin American Equities NC
WKN: DWS1JM / ISIN: LU0813337002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 04.06.24 | 155,59 | 155,59 | 155,59 | 155,59 | - |
| 03.06.24 | 157,88 | 157,88 | 157,88 | 157,88 | - |
| 31.05.24 | 161,12 | 161,12 | 161,12 | 161,12 | - |
| 29.05.24 | 162,83 | 162,83 | 162,83 | 162,83 | - |
| 28.05.24 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 27.05.24 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 24.05.24 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 23.05.24 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 22.05.24 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 21.05.24 | 171,86 | 171,86 | 171,86 | 171,86 | - |
| 17.05.24 | 172,46 | 172,46 | 172,46 | 172,46 | - |
| 16.05.24 | 171,91 | 171,91 | 171,91 | 171,91 | - |
| 15.05.24 | 171,01 | 171,01 | 171,01 | 171,01 | - |
| 14.05.24 | 172,04 | 172,04 | 172,04 | 172,04 | - |
| 13.05.24 | 172,98 | 172,98 | 172,98 | 172,98 | - |
| 10.05.24 | 173,07 | 173,07 | 173,07 | 173,07 | - |
| 08.05.24 | 173,80 | 173,80 | 173,80 | 173,80 | - |
| 07.05.24 | 174,11 | 174,11 | 174,11 | 174,11 | - |
| 06.05.24 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 03.05.24 | 173,79 | 173,79 | 173,79 | 173,79 | - |
| 02.05.24 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 30.04.24 | 171,07 | 171,07 | 171,07 | 171,07 | - |
| 29.04.24 | 172,95 | 172,95 | 172,95 | 172,95 | - |
| 26.04.24 | 171,98 | 171,98 | 171,98 | 171,98 | - |
