Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 19,40 | 19,40 | 19,39 | 19,39 | 0 |
| 09.08.24 | 19,36 | 19,40 | 19,36 | 19,40 | 0 |
| 08.08.24 | 19,34 | 19,36 | 19,34 | 19,36 | 0 |
| 07.08.24 | 19,43 | 19,43 | 19,35 | 19,36 | 0 |
| 06.08.24 | 19,46 | 19,46 | 19,43 | 19,43 | 0 |
| 05.08.24 | 19,43 | 19,46 | 19,43 | 19,46 | 0 |
| 02.08.24 | 19,35 | 19,43 | 19,35 | 19,43 | 0 |
| 01.08.24 | 19,34 | 19,35 | 19,34 | 19,35 | 0 |
| 31.07.24 | 19,27 | 19,34 | 19,27 | 19,34 | 0 |
| 30.07.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 29.07.24 | 19,18 | 19,27 | 19,18 | 19,27 | 0 |
| 26.07.24 | 19,19 | 19,20 | 19,19 | 19,19 | 0 |
| 25.07.24 | 19,18 | 19,19 | 19,18 | 19,19 | 0 |
| 24.07.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 23.07.24 | 19,17 | 19,18 | 19,17 | 19,18 | 0 |
| 22.07.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 19.07.24 | 19,20 | 19,20 | 19,17 | 19,17 | 0 |
| 18.07.24 | 19,13 | 19,17 | 19,11 | 19,14 | 0 |
| 17.07.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 16.07.24 | 19,14 | 19,20 | 19,14 | 19,20 | 0 |
| 15.07.24 | 19,12 | 19,14 | 19,12 | 19,14 | 0 |
| 12.07.24 | 19,11 | 19,12 | 19,11 | 19,12 | 0 |
| 11.07.24 | 19,07 | 19,11 | 19,07 | 19,11 | 0 |
| 10.07.24 | 19,03 | 19,07 | 19,03 | 19,07 | 0 |
| 09.07.24 | 19,05 | 19,05 | 19,03 | 19,03 | 0 |
