CT (Lux) Enhanced Commodities IE EUR
WKN: A1JVK1 / ISIN: LU0757427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 11.07.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 10.07.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 09.07.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 08.07.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 05.07.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 03.07.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 02.07.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 01.07.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 28.06.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 27.06.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 26.06.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 25.06.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 24.06.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 21.06.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 20.06.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 18.06.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 17.06.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 14.06.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 13.06.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 12.06.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 11.06.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 10.06.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 07.06.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 06.06.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
